Orsted A/S - Биржевая Цена

Цена Chg День Год Дата
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
Centrica 127.45 -0.50 -0.39% 13.29% 2024-05-01
DSV 990.60 -7.20 -0.72% -22.24% 2024-05-01
EDP 3.53 -0.06 -1.56% -28.59% 2024-04-30
EDP Renovaveis 12.87 -0.23 -1.76% -35.42% 2024-04-30
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
Enagas 13.76 -0.14 -1.01% -23.00% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
National Grid 1,055.00 7.00 0.67% -7.58% 2024-05-01
Pennon 677.00 11.50 1.73% -20.54% 2024-05-01
Red Electrica Corporacion 15.65 -0.08 -0.51% -3.57% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
SSE 1,672.50 6.00 0.36% -8.95% 2024-05-01
Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
Severn Trent 2,498.00 31.00 1.26% -13.92% 2024-05-01
Terna Rete Elettrica Nazionale 7.52 -0.03 -0.34% -3.14% 2024-04-30
United Utilities 1,054.00 9.50 0.91% -1.91% 2024-05-01
Verbund 71.60 0.70 0.99% -5.54% 2024-04-30
Vestas 186.85 -1.55 -0.82% 0.05% 2024-05-01

Цена День Год Дата
Copenhagen 2666 -15.39 -0.57% 29.04% 2024-05-01